| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 08:45:32 | 4,53 | 31.600 |
| 26.09.2024 | 08:45:29 | 4,52 | 38.300 |
| 26.09.2024 | 08:45:26 | 4,51 | 15.600 |
| 26.09.2024 | 08:45:22 | 4,52 | 94.100 |
| 26.09.2024 | 08:45:20 | 4,52 | 8.800 |
| 26.09.2024 | 08:45:12 | 4,52 | 8.100 |
| 26.09.2024 | 08:45:11 | 4,51 | 28.100 |
| 26.09.2024 | 08:45:08 | 4,52 | 30.100 |
| 26.09.2024 | 08:45:05 | 4,52 | 10.100 |
| 26.09.2024 | 08:45:01 | 4,52 | 12.200 |
| 26.09.2024 | 08:44:59 | 4,52 | 200 |
| 26.09.2024 | 08:44:54 | 4,51 | 500 |
| 26.09.2024 | 08:44:48 | 4,52 | 1.200 |