| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:23 AM | 19.50 | 400 |
| 2024-11-08 | 7:56:20 AM | 19.49 | 1,300 |
| 2024-11-08 | 7:56:17 AM | 19.50 | 3,300 |
| 2024-11-08 | 7:56:14 AM | 19.50 | 2,100 |
| 2024-11-08 | 7:56:11 AM | 19.49 | 3,100 |
| 2024-11-08 | 7:56:08 AM | 19.50 | 1,400 |
| 2024-11-08 | 7:56:05 AM | 19.50 | 27,900 |
| 2024-11-08 | 7:56:01 AM | 19.50 | 1,500 |
| 2024-11-08 | 7:55:59 AM | 19.49 | 3,500 |
| 2024-11-08 | 7:55:56 AM | 19.50 | 2,675 |
| 2024-11-08 | 7:55:53 AM | 19.50 | 4,700 |
| 2024-11-08 | 7:55:50 AM | 19.50 | 2,400 |
| 2024-11-08 | 7:55:47 AM | 19.50 | 2,700 |