| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:01:55 AM | 13.55 | 400 |
| 2024-11-15 | 7:01:51 AM | 13.55 | 1,000 |
| 2024-11-15 | 7:01:51 AM | 13.55 | 2,600 |
| 2024-11-15 | 7:01:48 AM | 13.56 | 6,000 |
| 2024-11-15 | 7:01:44 AM | 13.56 | 4,300 |
| 2024-11-15 | 7:01:41 AM | 13.57 | 52,700 |
| 2024-11-15 | 7:01:37 AM | 13.56 | 600 |
| 2024-11-15 | 7:01:34 AM | 13.56 | 2,100 |
| 2024-11-15 | 7:01:30 AM | 13.57 | 1,400 |
| 2024-11-15 | 7:01:30 AM | 13.57 | 1,100 |
| 2024-11-15 | 7:01:22 AM | 13.57 | 500 |
| 2024-11-15 | 7:01:19 AM | 13.57 | 100 |
| 2024-11-15 | 7:01:14 AM | 13.57 | 37,000 |