| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:16 AM | 8.29 | 5,300 |
| 2024-10-11 | 8:56:12 AM | 8.28 | 2,100 |
| 2024-10-11 | 8:56:09 AM | 8.30 | 14,900 |
| 2024-10-11 | 8:56:05 AM | 8.29 | 3,700 |
| 2024-10-11 | 8:56:04 AM | 8.30 | 10,800 |
| 2024-10-11 | 8:56:01 AM | 8.29 | 11,100 |
| 2024-10-11 | 8:55:58 AM | 8.30 | 4,400 |
| 2024-10-11 | 8:55:53 AM | 8.29 | 2,300 |
| 2024-10-11 | 8:55:51 AM | 8.30 | 8,000 |
| 2024-10-11 | 8:55:49 AM | 8.29 | 2,200 |
| 2024-10-11 | 8:55:45 AM | 8.29 | 1,100 |
| 2024-10-11 | 8:55:42 AM | 8.29 | 1,700 |
| 2024-10-11 | 8:55:36 AM | 8.29 | 2,000 |