| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:50:35 AM | 1.79 | 100,000 |
| 2024-08-01 | 7:50:26 AM | 1.79 | 5,000 |
| 2024-08-01 | 7:50:08 AM | 1.79 | 6,000 |
| 2024-08-01 | 7:49:48 AM | 1.79 | 10,000 |
| 2024-08-01 | 7:49:44 AM | 1.79 | 20,000 |
| 2024-08-01 | 7:49:32 AM | 1.79 | 500 |
| 2024-08-01 | 7:49:25 AM | 1.79 | 23,000 |
| 2024-08-01 | 7:49:17 AM | 1.79 | 21,100 |
| 2024-08-01 | 7:49:03 AM | 1.79 | 87,400 |
| 2024-08-01 | 7:48:18 AM | 1.79 | 3,000 |
| 2024-08-01 | 7:48:16 AM | 1.79 | 100 |
| 2024-08-01 | 7:47:23 AM | 1.79 | 6,200 |