| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 04:51:09 | 3.20 | 200 |
| 18/10/2024 | 04:51:06 | 3.20 | 3,200 |
| 18/10/2024 | 04:51:05 | 3.20 | 1,700 |
| 18/10/2024 | 04:51:01 | 3.21 | 100 |
| 18/10/2024 | 04:50:49 | 3.20 | 5,100 |
| 18/10/2024 | 04:50:31 | 3.21 | 100 |
| 18/10/2024 | 04:50:21 | 3.20 | 100 |
| 18/10/2024 | 04:50:18 | 3.20 | 100 |
| 18/10/2024 | 04:50:15 | 3.20 | 500 |
| 18/10/2024 | 04:50:14 | 3.20 | 4,500 |
| 18/10/2024 | 04:50:05 | 3.20 | 100 |
| 18/10/2024 | 04:50:02 | 3.20 | 400 |