| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:20 AM | 3.74 | 3,500 |
| 2024-11-08 | 7:56:18 AM | 3.74 | 100 |
| 2024-11-08 | 7:56:14 AM | 3.75 | 400 |
| 2024-11-08 | 7:56:11 AM | 3.75 | 1,800 |
| 2024-11-08 | 7:56:06 AM | 3.75 | 7,400 |
| 2024-11-08 | 7:56:04 AM | 3.74 | 23,400 |
| 2024-11-08 | 7:56:00 AM | 3.74 | 2,000 |
| 2024-11-08 | 7:55:57 AM | 3.73 | 1,000 |
| 2024-11-08 | 7:55:54 AM | 3.74 | 21,700 |
| 2024-11-08 | 7:55:49 AM | 3.74 | 300 |
| 2024-11-08 | 7:55:48 AM | 3.74 | 22,000 |
| 2024-11-08 | 7:55:43 AM | 3.74 | 200 |
| 2024-11-08 | 7:55:43 AM | 3.74 | 26,900 |