| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:55:40 AM | 8.80 | 100 |
| 2024-08-30 | 8:55:35 AM | 8.80 | 100 |
| 2024-08-30 | 8:55:20 AM | 8.81 | 400 |
| 2024-08-30 | 8:55:16 AM | 8.80 | 6,300 |
| 2024-08-30 | 8:55:11 AM | 8.80 | 2,100 |
| 2024-08-30 | 8:55:08 AM | 8.80 | 200 |
| 2024-08-30 | 8:55:07 AM | 8.81 | 3,200 |
| 2024-08-30 | 8:55:01 AM | 8.80 | 400 |
| 2024-08-30 | 8:55:00 AM | 8.81 | 1,500 |
| 2024-08-30 | 8:54:57 AM | 8.81 | 4,200 |
| 2024-08-30 | 8:54:50 AM | 8.81 | 300 |
| 2024-08-30 | 8:54:42 AM | 8.81 | 100 |
| 2024-08-30 | 8:54:40 AM | 8.80 | 1,800 |