| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:55:14 AM | 8.94 | 300 |
| 2024-06-28 | 4:55:11 AM | 8.93 | 1,900 |
| 2024-06-28 | 4:55:09 AM | 8.93 | 900 |
| 2024-06-28 | 4:55:06 AM | 8.94 | 600 |
| 2024-06-28 | 4:55:00 AM | 8.94 | 600 |
| 2024-06-28 | 4:54:48 AM | 8.93 | 2,000 |
| 2024-06-28 | 4:54:33 AM | 8.94 | 1,500 |
| 2024-06-28 | 4:54:22 AM | 8.93 | 2,200 |
| 2024-06-28 | 4:54:00 AM | 8.95 | 600 |
| 2024-06-28 | 4:53:50 AM | 8.93 | 200 |
| 2024-06-28 | 4:53:45 AM | 8.95 | 300 |
| 2024-06-28 | 4:53:28 AM | 8.94 | 1,000 |
| 2024-06-28 | 4:53:26 AM | 8.95 | 300 |