| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:13 AM | 5.35 | 1,000 |
| 2024-11-12 | 7:56:03 AM | 5.35 | 1,500 |
| 2024-11-12 | 7:56:01 AM | 5.34 | 2,300 |
| 2024-11-12 | 7:55:58 AM | 5.34 | 400 |
| 2024-11-12 | 7:55:55 AM | 5.33 | 100 |
| 2024-11-12 | 7:55:51 AM | 5.36 | 12,300 |
| 2024-11-12 | 7:55:47 AM | 5.35 | 300 |
| 2024-11-12 | 7:55:46 AM | 5.36 | 600 |
| 2024-11-12 | 7:55:40 AM | 5.36 | 100 |
| 2024-11-12 | 7:55:39 AM | 5.36 | 3,000 |
| 2024-11-12 | 7:55:36 AM | 5.36 | 2,500 |
| 2024-11-12 | 7:55:34 AM | 5.35 | 4,600 |
| 2024-11-12 | 7:55:29 AM | 5.35 | 2,500 |