| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:55:35 AM | 7.11 | 3,000 |
| 2024-11-12 | 7:55:32 AM | 7.12 | 1,200 |
| 2024-11-12 | 7:55:30 AM | 7.11 | 5,400 |
| 2024-11-12 | 7:55:27 AM | 7.11 | 7,600 |
| 2024-11-12 | 7:55:19 AM | 7.11 | 15,500 |
| 2024-11-12 | 7:55:18 AM | 7.10 | 38,200 |
| 2024-11-12 | 7:55:15 AM | 7.11 | 8,400 |
| 2024-11-12 | 7:55:10 AM | 7.11 | 3,200 |
| 2024-11-12 | 7:55:09 AM | 7.11 | 20,800 |
| 2024-11-12 | 7:55:04 AM | 7.11 | 1,600 |
| 2024-11-12 | 7:55:02 AM | 7.11 | 38,300 |
| 2024-11-12 | 7:55:00 AM | 7.11 | 6,500 |
| 2024-11-12 | 7:54:53 AM | 7.10 | 6,100 |