| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/11/2024 | 7:56:22 | 1,599.50 | 1,200 |
| 11/11/2024 | 7:56:19 | 1,599.50 | 1,300 |
| 11/11/2024 | 7:56:15 | 1,599.00 | 1,100 |
| 11/11/2024 | 7:56:12 | 1,599.01 | 900 |
| 11/11/2024 | 7:56:10 | 1,599.12 | 3,800 |
| 11/11/2024 | 7:56:06 | 1,599.01 | 1,300 |
| 11/11/2024 | 7:56:04 | 1,599.01 | 2,200 |
| 11/11/2024 | 7:56:01 | 1,599.00 | 2,300 |
| 11/11/2024 | 7:55:58 | 1,599.00 | 1,500 |
| 11/11/2024 | 7:55:53 | 1,599.00 | 1,700 |
| 11/11/2024 | 7:55:52 | 1,599.01 | 560 |
| 11/11/2024 | 7:55:49 | 1,599.01 | 200 |
| 11/11/2024 | 7:55:46 | 1,599.01 | 400 |