| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 03:48:56 | 3.09 | 200 |
| 30.08.2024 | 03:48:54 | 3.10 | 2'600 |
| 30.08.2024 | 03:48:53 | 3.09 | 100 |
| 30.08.2024 | 03:48:45 | 3.09 | 5'400 |
| 30.08.2024 | 03:48:43 | 3.09 | 20'340 |
| 30.08.2024 | 03:48:38 | 3.09 | 27'500 |
| 30.08.2024 | 03:48:37 | 3.09 | 600 |
| 30.08.2024 | 03:48:33 | 3.09 | 500 |
| 30.08.2024 | 03:48:31 | 3.09 | 400 |
| 30.08.2024 | 03:48:29 | 3.09 | 40'960 |
| 30.08.2024 | 03:48:20 | 3.09 | 1'000 |
| 30.08.2024 | 03:48:17 | 3.09 | 300 |
| 30.08.2024 | 03:48:05 | 3.10 | 1'400 |