| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:07:32 AM | 23.06 | 39,500 |
| 2024-11-08 | 7:07:28 AM | 23.08 | 100 |
| 2024-11-08 | 7:07:27 AM | 23.07 | 18,300 |
| 2024-11-08 | 7:07:24 AM | 23.07 | 8,600 |
| 2024-11-08 | 7:07:20 AM | 23.08 | 3,900 |
| 2024-11-08 | 7:07:18 AM | 23.08 | 39,900 |
| 2024-11-08 | 7:07:15 AM | 23.07 | 16,100 |
| 2024-11-08 | 7:07:12 AM | 23.07 | 5,400 |
| 2024-11-08 | 7:07:09 AM | 23.07 | 1,200 |
| 2024-11-08 | 7:07:06 AM | 23.07 | 5,900 |
| 2024-11-08 | 7:07:03 AM | 23.07 | 9,300 |
| 2024-11-08 | 7:06:59 AM | 23.08 | 1,600 |