| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:55:46 AM | 9.41 | 6,200 |
| 2024-10-10 | 8:55:43 AM | 9.41 | 6,200 |
| 2024-10-10 | 8:55:40 AM | 9.41 | 9,100 |
| 2024-10-10 | 8:55:35 AM | 9.41 | 4,400 |
| 2024-10-10 | 8:55:33 AM | 9.40 | 8,500 |
| 2024-10-10 | 8:55:31 AM | 9.40 | 20,400 |
| 2024-10-10 | 8:55:27 AM | 9.40 | 4,800 |
| 2024-10-10 | 8:55:24 AM | 9.41 | 55,161 |
| 2024-10-10 | 8:55:22 AM | 9.41 | 24,639 |
| 2024-10-10 | 8:55:19 AM | 9.41 | 4,100 |
| 2024-10-10 | 8:55:16 AM | 9.41 | 9,100 |
| 2024-10-10 | 8:55:11 AM | 9.42 | 24,000 |
| 2024-10-10 | 8:55:09 AM | 9.42 | 6,400 |