| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:03:33 | 4.52 | 700 |
| 08/10/2024 | 08:03:31 | 4.52 | 30,100 |
| 08/10/2024 | 08:03:27 | 4.52 | 200 |
| 08/10/2024 | 08:03:25 | 4.53 | 7,200 |
| 08/10/2024 | 08:03:22 | 4.52 | 200 |
| 08/10/2024 | 08:03:19 | 4.52 | 3,700 |
| 08/10/2024 | 08:03:16 | 4.52 | 3,000 |
| 08/10/2024 | 08:03:14 | 4.53 | 40,500 |
| 08/10/2024 | 08:03:10 | 4.53 | 32,400 |
| 08/10/2024 | 08:03:05 | 4.53 | 500 |
| 08/10/2024 | 08:03:03 | 4.53 | 500 |
| 08/10/2024 | 08:03:01 | 4.53 | 5,600 |