| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 08:54:19 | 3.37 | 2,800 |
| 15/10/2024 | 08:54:13 | 3.37 | 31,500 |
| 15/10/2024 | 08:54:08 | 3.37 | 17,537 |
| 15/10/2024 | 08:53:29 | 3.37 | 5,000 |
| 15/10/2024 | 08:53:16 | 3.37 | 15,800 |
| 15/10/2024 | 08:53:12 | 3.37 | 10,900 |
| 15/10/2024 | 08:52:51 | 3.37 | 10,563 |
| 15/10/2024 | 08:51:46 | 3.37 | 6,100 |
| 15/10/2024 | 08:50:29 | 3.37 | 10,000 |
| 15/10/2024 | 08:50:12 | 3.37 | 10,000 |
| 15/10/2024 | 08:50:10 | 3.37 | 3,300 |
| 15/10/2024 | 08:49:35 | 3.37 | 100 |
| 15/10/2024 | 08:49:24 | 3.38 | 1,000 |