| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:14:16 AM | 33.91 | 100 |
| 2024-09-05 | 8:14:13 AM | 33.88 | 200 |
| 2024-09-05 | 8:14:11 AM | 33.88 | 200 |
| 2024-09-05 | 8:14:09 AM | 33.87 | 400 |
| 2024-09-05 | 8:14:03 AM | 33.87 | 100 |
| 2024-09-05 | 8:13:57 AM | 33.87 | 500 |
| 2024-09-05 | 8:13:54 AM | 33.86 | 1,000 |
| 2024-09-05 | 8:13:45 AM | 33.86 | 360 |
| 2024-09-05 | 8:13:41 AM | 33.87 | 1,100 |
| 2024-09-05 | 8:13:14 AM | 33.87 | 100 |
| 2024-09-05 | 8:13:04 AM | 33.86 | 200 |
| 2024-09-05 | 8:13:02 AM | 33.86 | 500 |
| 2024-09-05 | 8:12:57 AM | 33.87 | 100 |