| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:58:48 AM | 4.08 | 200 |
| 2024-09-27 | 7:58:38 AM | 4.08 | 1,700 |
| 2024-09-27 | 7:58:33 AM | 4.08 | 200 |
| 2024-09-27 | 7:58:30 AM | 4.08 | 100 |
| 2024-09-27 | 7:58:23 AM | 4.08 | 17,200 |
| 2024-09-27 | 7:58:14 AM | 4.08 | 11,100 |
| 2024-09-27 | 7:58:08 AM | 4.08 | 800 |
| 2024-09-27 | 7:58:03 AM | 4.08 | 2,600 |
| 2024-09-27 | 7:58:02 AM | 4.07 | 36,000 |
| 2024-09-27 | 7:58:00 AM | 4.08 | 100 |
| 2024-09-27 | 7:57:48 AM | 4.07 | 34,900 |
| 2024-09-27 | 7:57:41 AM | 4.08 | 1,600 |
| 2024-09-27 | 7:57:34 AM | 4.08 | 900 |