| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:59:50 AM | 4.07 | 4,300 |
| 2024-09-27 | 7:59:48 AM | 4.07 | 7,800 |
| 2024-09-27 | 7:59:45 AM | 4.07 | 3,800 |
| 2024-09-27 | 7:59:36 AM | 4.08 | 3,500 |
| 2024-09-27 | 7:59:33 AM | 4.07 | 2,000 |
| 2024-09-27 | 7:59:29 AM | 4.07 | 400 |
| 2024-09-27 | 7:59:27 AM | 4.07 | 1,300 |
| 2024-09-27 | 7:59:21 AM | 4.07 | 1,100 |
| 2024-09-27 | 7:59:20 AM | 4.07 | 4,500 |
| 2024-09-27 | 7:59:17 AM | 4.06 | 3,000 |
| 2024-09-27 | 7:59:15 AM | 4.06 | 898,800 |
| 2024-09-27 | 7:59:01 AM | 4.08 | 400 |
| 2024-09-27 | 7:58:53 AM | 4.07 | 800 |