| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:01:32 AM | 4.07 | 2,200 |
| 2024-09-27 | 8:01:23 AM | 4.07 | 400 |
| 2024-09-27 | 8:01:11 AM | 4.07 | 4,700 |
| 2024-09-27 | 8:01:09 AM | 4.07 | 100 |
| 2024-09-27 | 8:00:46 AM | 4.08 | 700 |
| 2024-09-27 | 8:00:44 AM | 4.07 | 200 |
| 2024-09-27 | 8:00:37 AM | 4.07 | 8,100 |
| 2024-09-27 | 8:00:34 AM | 4.08 | 100 |
| 2024-09-27 | 8:00:18 AM | 4.07 | 7,200 |
| 2024-09-27 | 8:00:10 AM | 4.07 | 2,900 |
| 2024-09-27 | 8:00:04 AM | 4.07 | 500 |
| 2024-09-27 | 8:00:02 AM | 4.08 | 800 |
| 2024-09-27 | 7:59:52 AM | 4.08 | 5,000 |