| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:02:33 AM | 4.07 | 1,300 |
| 2024-09-27 | 8:02:30 AM | 4.07 | 10,300 |
| 2024-09-27 | 8:02:27 AM | 4.08 | 600 |
| 2024-09-27 | 8:02:23 AM | 4.07 | 5,200 |
| 2024-09-27 | 8:02:20 AM | 4.07 | 300 |
| 2024-09-27 | 8:02:18 AM | 4.07 | 12,000 |
| 2024-09-27 | 8:02:07 AM | 4.07 | 10,000 |
| 2024-09-27 | 8:02:01 AM | 4.07 | 100 |
| 2024-09-27 | 8:01:55 AM | 4.08 | 100 |
| 2024-09-27 | 8:01:53 AM | 4.08 | 500 |
| 2024-09-27 | 8:01:49 AM | 4.08 | 4,300 |
| 2024-09-27 | 8:01:42 AM | 4.07 | 2,700 |
| 2024-09-27 | 8:01:37 AM | 4.07 | 1,100 |