| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:03:25 AM | 4.08 | 21,600 |
| 2024-09-27 | 8:03:22 AM | 4.07 | 3,800 |
| 2024-09-27 | 8:03:16 AM | 4.07 | 200 |
| 2024-09-27 | 8:03:13 AM | 4.07 | 4,700 |
| 2024-09-27 | 8:03:06 AM | 4.08 | 100 |
| 2024-09-27 | 8:03:06 AM | 4.07 | 600 |
| 2024-09-27 | 8:03:03 AM | 4.07 | 11,600 |
| 2024-09-27 | 8:02:59 AM | 4.07 | 5,900 |
| 2024-09-27 | 8:02:57 AM | 4.07 | 400 |
| 2024-09-27 | 8:02:53 AM | 4.07 | 800 |
| 2024-09-27 | 8:02:44 AM | 4.08 | 8,500 |
| 2024-09-27 | 8:02:37 AM | 4.07 | 1,000 |
| 2024-09-27 | 8:02:36 AM | 4.08 | 800 |