| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:04:48 AM | 4.08 | 2,100 |
| 2024-09-27 | 8:04:40 AM | 4.07 | 400 |
| 2024-09-27 | 8:04:30 AM | 4.07 | 400 |
| 2024-09-27 | 8:04:27 AM | 4.07 | 800 |
| 2024-09-27 | 8:04:21 AM | 4.07 | 800 |
| 2024-09-27 | 8:04:20 AM | 4.08 | 200 |
| 2024-09-27 | 8:04:12 AM | 4.07 | 8,300 |
| 2024-09-27 | 8:04:04 AM | 4.07 | 100 |
| 2024-09-27 | 8:04:03 AM | 4.08 | 1,500 |
| 2024-09-27 | 8:04:00 AM | 4.08 | 1,000 |
| 2024-09-27 | 8:03:46 AM | 4.08 | 6,700 |
| 2024-09-27 | 8:03:37 AM | 4.08 | 100 |
| 2024-09-27 | 8:03:30 AM | 4.07 | 3,300 |