| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:59:47 AM | 5.21 | 1,600 |
| 2024-09-13 | 4:59:40 AM | 5.20 | 2,100 |
| 2024-09-13 | 4:59:35 AM | 5.20 | 3,000 |
| 2024-09-13 | 4:59:33 AM | 5.20 | 10,400 |
| 2024-09-13 | 4:59:32 AM | 5.20 | 9,200 |
| 2024-09-13 | 4:59:19 AM | 5.20 | 100 |
| 2024-09-13 | 4:58:15 AM | 5.21 | 300 |
| 2024-09-13 | 4:58:03 AM | 5.20 | 13,000 |
| 2024-09-13 | 4:56:51 AM | 5.20 | 2,000 |
| 2024-09-13 | 4:56:43 AM | 5.20 | 2,000 |
| 2024-09-13 | 4:56:33 AM | 5.20 | 500 |
| 2024-09-13 | 4:56:27 AM | 5.20 | 1,000 |
| 2024-09-13 | 4:56:22 AM | 5.20 | 700 |