| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:50:21 AM | 4.22 | 1,400 |
| 2024-10-11 | 7:50:19 AM | 4.22 | 1,200 |
| 2024-10-11 | 7:50:16 AM | 4.22 | 3,400 |
| 2024-10-11 | 7:50:13 AM | 4.22 | 200 |
| 2024-10-11 | 7:50:08 AM | 4.22 | 1,400 |
| 2024-10-11 | 7:50:06 AM | 4.22 | 25,700 |
| 2024-10-11 | 7:50:01 AM | 4.23 | 1,300 |
| 2024-10-11 | 7:50:01 AM | 4.22 | 10,300 |
| 2024-10-11 | 7:49:57 AM | 4.22 | 1,200 |
| 2024-10-11 | 7:49:52 AM | 4.22 | 2,300 |
| 2024-10-11 | 7:49:48 AM | 4.22 | 900 |
| 2024-10-11 | 7:49:45 AM | 4.22 | 5,800 |