| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:03:23 PM | 3.890 | 0 |
| 2024-10-09 | 1:05:33 PM | 3.860 | 0 |
| 2024-10-09 | 12:04:53 PM | 3.830 | 0 |
| 2024-10-09 | 11:13:11 AM | 3.810 | 0 |
| 2024-10-09 | 10:15:00 AM | 3.810 | 0 |
| 2024-10-09 | 9:31:45 AM | 3.790 | 0 |
| 2024-10-09 | 9:22:17 AM | 3.760 | 0 |
| 2024-10-08 | 7:35:34 PM | 3.740 | 0 |
| 2024-10-08 | 7:00:05 PM | 3.770 | 0 |
| 2024-10-08 | 6:12:18 PM | 3.770 | 0 |
| 2024-10-08 | 5:26:41 PM | 3.750 | 0 |
| 2024-10-08 | 4:34:52 PM | 3.750 | 0 |
| 2024-10-08 | 3:51:42 PM | 3.740 | 0 |