| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:06:01 PM | 0.800 | 0 |
| 2024-11-06 | 3:05:17 PM | 0.800 | 0 |
| 2024-11-06 | 2:06:09 PM | 0.800 | 0 |
| 2024-11-06 | 1:05:54 PM | 0.800 | 0 |
| 2024-11-06 | 12:06:04 PM | 0.800 | 0 |
| 2024-11-06 | 11:05:59 AM | 0.800 | 0 |
| 2024-11-06 | 8:16:38 AM | 0.800 | 0 |
| 2024-11-05 | 6:09:30 PM | 0.800 | 0 |
| 2024-11-05 | 5:05:44 PM | 0.800 | 0 |
| 2024-11-05 | 4:06:07 PM | 0.800 | 0 |
| 2024-11-05 | 3:05:21 PM | 0.800 | 0 |
| 2024-11-05 | 2:06:10 PM | 0.800 | 0 |
| 2024-11-05 | 1:11:30 PM | 0.800 | 0 |