| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:57:23 PM | 0.780 | 0 |
| 2024-07-25 | 4:43:31 PM | 0.770 | 0 |
| 2024-07-25 | 2:53:54 PM | 0.740 | 0 |
| 2024-07-25 | 1:43:05 PM | 0.740 | 0 |
| 2024-07-25 | 11:39:22 AM | 0.740 | 0 |
| 2024-07-25 | 8:11:23 AM | 0.750 | 0 |
| 2024-07-24 | 9:45:15 PM | 0.750 | 0 |
| 2024-07-24 | 8:45:13 PM | 0.760 | 0 |
| 2024-07-24 | 7:45:23 PM | 0.770 | 0 |
| 2024-07-24 | 6:45:35 PM | 0.770 | 0 |
| 2024-07-24 | 5:54:27 PM | 0.780 | 0 |
| 2024-07-24 | 4:54:12 PM | 0.780 | 0 |
| 2024-07-24 | 3:38:40 PM | 0.810 | 0 |