| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:37:21 PM | 3.58 | 0 |
| 2024-10-15 | 6:37:17 PM | 3.68 | 0 |
| 2024-10-15 | 5:39:09 PM | 3.55 | 0 |
| 2024-10-15 | 4:44:18 PM | 3.29 | 0 |
| 2024-10-15 | 3:41:31 PM | 3.31 | 0 |
| 2024-10-15 | 2:39:35 PM | 3.39 | 0 |
| 2024-10-15 | 1:39:22 PM | 3.36 | 0 |
| 2024-10-15 | 11:34:08 AM | 3.25 | 0 |
| 2024-10-15 | 8:17:54 AM | 3.27 | 0 |
| 2024-10-14 | 9:36:42 PM | 3.26 | 0 |
| 2024-10-14 | 8:36:54 PM | 3.29 | 0 |
| 2024-10-14 | 7:36:50 PM | 3.27 | 0 |
| 2024-10-14 | 6:36:49 PM | 3.34 | 0 |