| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:38:44 PM | 4.89 | 0 |
| 2024-09-11 | 4:39:23 PM | 4.77 | 0 |
| 2024-09-11 | 3:44:13 PM | 4.89 | 0 |
| 2024-09-11 | 2:38:51 PM | 5.02 | 0 |
| 2024-09-11 | 1:38:43 PM | 5.00 | 0 |
| 2024-09-11 | 11:34:10 AM | 5.01 | 0 |
| 2024-09-11 | 8:21:33 AM | 4.98 | 0 |
| 2024-09-10 | 9:36:45 PM | 5.01 | 0 |
| 2024-09-10 | 8:36:49 PM | 5.00 | 0 |
| 2024-09-10 | 7:36:39 PM | 4.92 | 0 |
| 2024-09-10 | 6:36:37 PM | 4.91 | 0 |
| 2024-09-10 | 5:38:22 PM | 4.99 | 0 |
| 2024-09-10 | 4:39:09 PM | 5.02 | 0 |