| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:52 PM | 4.74 | 0 |
| 2024-08-08 | 6:37:01 PM | 4.63 | 0 |
| 2024-08-08 | 5:38:17 PM | 4.66 | 0 |
| 2024-08-08 | 4:38:58 PM | 4.73 | 0 |
| 2024-08-08 | 3:42:49 PM | 4.62 | 0 |
| 2024-08-08 | 2:39:49 PM | 4.39 | 0 |
| 2024-08-08 | 1:38:07 PM | 4.31 | 0 |
| 2024-08-08 | 11:32:47 AM | 4.34 | 0 |
| 2024-08-08 | 8:18:10 AM | 4.36 | 0 |
| 2024-08-07 | 9:36:48 PM | 4.41 | 0 |
| 2024-08-07 | 8:36:59 PM | 4.35 | 0 |
| 2024-08-07 | 7:36:54 PM | 4.40 | 0 |
| 2024-08-07 | 6:37:14 PM | 4.56 | 0 |