| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:57 | 0.4800 | 0 |
| 13/09/2024 | 19:36:58 | 0.4800 | 0 |
| 13/09/2024 | 15:37:24 | 0.4900 | 0 |
| 13/09/2024 | 13:37:20 | 0.4800 | 0 |
| 13/09/2024 | 11:37:34 | 0.4800 | 0 |
| 13/09/2024 | 09:37:39 | 0.4800 | 0 |
| 13/09/2024 | 08:01:55 | 0.4700 | 0 |
| 12/09/2024 | 21:36:22 | 0.4800 | 0 |
| 12/09/2024 | 19:35:16 | 0.4800 | 0 |
| 12/09/2024 | 17:35:37 | 0.4700 | 0 |
| 12/09/2024 | 15:35:25 | 0.4800 | 0 |
| 12/09/2024 | 13:36:23 | 0.5000 | 0 |
| 12/09/2024 | 11:36:58 | 0.4900 | 0 |