| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:18:21 PM | 1.27 | - |
| 2024-07-30 | 1:15:21 PM | 1.27 | - |
| 2024-07-30 | 1:12:20 PM | 1.27 | - |
| 2024-07-30 | 1:09:20 PM | 1.27 | - |
| 2024-07-30 | 1:06:20 PM | 1.27 | - |
| 2024-07-30 | 1:03:19 PM | 1.27 | - |
| 2024-07-30 | 1:00:19 PM | 1.27 | - |
| 2024-07-30 | 12:57:19 PM | 1.27 | - |
| 2024-07-30 | 12:54:19 PM | 1.27 | - |
| 2024-07-30 | 12:51:18 PM | 1.27 | - |
| 2024-07-30 | 12:48:18 PM | 1.27 | - |
| 2024-07-30 | 12:45:18 PM | 1.27 | - |