| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:33:21 PM | 5.81 | - |
| 2024-09-26 | 10:33:20 PM | 5.80 | - |
| 2024-09-26 | 10:33:19 PM | 5.81 | - |
| 2024-09-26 | 10:33:10 PM | 5.80 | - |
| 2024-09-26 | 10:33:01 PM | 5.81 | - |
| 2024-09-26 | 10:32:58 PM | 5.80 | - |
| 2024-09-26 | 10:32:49 PM | 5.81 | - |
| 2024-09-26 | 10:32:46 PM | 5.80 | - |
| 2024-09-26 | 10:32:44 PM | 5.81 | - |
| 2024-09-26 | 10:32:41 PM | 5.80 | - |
| 2024-09-26 | 10:32:39 PM | 5.81 | - |
| 2024-09-26 | 10:32:35 PM | 5.80 | - |
| 2024-09-26 | 10:32:34 PM | 5.81 | - |