| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:24:01 PM | 0.84 | - |
| 2024-11-06 | 10:21:01 PM | 0.84 | - |
| 2024-11-06 | 10:18:00 PM | 0.84 | - |
| 2024-11-06 | 10:15:00 PM | 0.84 | - |
| 2024-11-06 | 10:12:00 PM | 0.84 | - |
| 2024-11-06 | 10:08:59 PM | 0.84 | - |
| 2024-11-06 | 10:05:59 PM | 0.84 | - |
| 2024-11-06 | 10:02:59 PM | 0.84 | - |
| 2024-11-06 | 9:59:59 PM | 0.84 | - |
| 2024-11-06 | 9:58:52 PM | 0.84 | - |
| 2024-11-06 | 9:55:52 PM | 0.84 | - |
| 2024-11-06 | 9:55:28 PM | 0.83 | - |