| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:21:35 AM | 8.400 | 0 |
| 2024-11-08 | 8:21:30 AM | 8.580 | 0 |
| 2024-11-07 | 9:20:54 PM | 8.860 | 0 |
| 2024-11-07 | 8:21:14 PM | 8.700 | 0 |
| 2024-11-07 | 7:21:14 PM | 8.740 | 0 |
| 2024-11-07 | 6:21:14 PM | 8.780 | 0 |
| 2024-11-07 | 5:20:17 PM | 8.850 | 0 |
| 2024-11-07 | 4:21:27 PM | 8.740 | 0 |
| 2024-11-07 | 3:21:51 PM | 8.680 | 0 |
| 2024-11-07 | 2:21:54 PM | 8.570 | 0 |
| 2024-11-07 | 1:21:39 PM | 8.490 | 0 |
| 2024-11-07 | 12:21:28 PM | 8.490 | 0 |
| 2024-11-07 | 11:21:26 AM | 8.400 | 0 |