| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:21:10 AM | 20.090 | 0 |
| 2024-08-27 | 10:21:01 AM | 20.050 | 0 |
| 2024-08-27 | 9:20:56 AM | 20.110 | 0 |
| 2024-08-27 | 8:20:57 AM | 20.280 | 0 |
| 2024-08-26 | 9:20:39 PM | 20.150 | 0 |
| 2024-08-26 | 8:20:56 PM | 20.070 | 0 |
| 2024-08-26 | 7:20:56 PM | 20.150 | 0 |
| 2024-08-26 | 6:20:55 PM | 20.090 | 0 |
| 2024-08-26 | 5:20:11 PM | 20.030 | 0 |
| 2024-08-26 | 4:21:08 PM | 20.170 | 0 |
| 2024-08-26 | 3:21:08 PM | 20.200 | 0 |
| 2024-08-26 | 2:21:10 PM | 19.990 | 0 |