| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:21:09 | 9.100 | 0 |
| 26/08/2024 | 15:21:10 | 9.130 | 0 |
| 26/08/2024 | 14:21:13 | 8.940 | 0 |
| 26/08/2024 | 13:21:11 | 8.950 | 0 |
| 26/08/2024 | 12:21:05 | 8.930 | 0 |
| 26/08/2024 | 11:21:07 | 8.850 | 0 |
| 26/08/2024 | 10:20:59 | 8.890 | 0 |
| 26/08/2024 | 09:20:55 | 8.850 | 0 |
| 26/08/2024 | 08:20:55 | 8.810 | 0 |