| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:52 PM | 5.240 | 0 |
| 2024-09-05 | 2:04:27 PM | 5.290 | 0 |
| 2024-09-05 | 1:34:59 PM | 5.300 | 0 |
| 2024-09-05 | 1:08:37 PM | 5.320 | 0 |
| 2024-09-05 | 12:34:55 PM | 5.280 | 0 |
| 2024-09-05 | 12:04:37 PM | 5.360 | 0 |
| 2024-09-05 | 11:34:50 AM | 5.290 | 0 |
| 2024-09-05 | 11:04:15 AM | 5.290 | 0 |
| 2024-09-05 | 10:34:34 AM | 5.420 | 0 |
| 2024-09-05 | 10:04:19 AM | 5.520 | 0 |
| 2024-09-05 | 9:34:50 AM | 5.510 | 0 |
| 2024-09-05 | 9:04:43 AM | 5.520 | 0 |
| 2024-09-05 | 8:34:38 AM | 5.510 | 0 |