| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 20:05:37 | 8,60 | 0 |
| 05.11.2024 | 19:05:08 | 8,63 | 0 |
| 05.11.2024 | 18:14:56 | 8,64 | 0 |
| 05.11.2024 | 17:06:21 | 8,85 | 0 |
| 05.11.2024 | 16:07:49 | 8,87 | 0 |
| 05.11.2024 | 15:04:02 | 8,83 | 0 |
| 05.11.2024 | 14:07:37 | 8,76 | 0 |
| 05.11.2024 | 12:18:31 | 8,77 | 0 |
| 05.11.2024 | 11:14:58 | 8,71 | 0 |
| 05.11.2024 | 09:26:05 | 8,73 | 0 |
| 04.11.2024 | 21:04:19 | 8,36 | 0 |
| 04.11.2024 | 20:04:13 | 8,37 | 0 |
| 04.11.2024 | 19:04:00 | 8,31 | 0 |