| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:12:20 PM | 6.50 | 0 |
| 2024-06-27 | 8:12:02 PM | 6.47 | 0 |
| 2024-06-27 | 7:08:23 PM | 6.50 | 0 |
| 2024-06-27 | 6:21:20 PM | 6.46 | 0 |
| 2024-06-27 | 5:14:42 PM | 6.56 | 0 |
| 2024-06-27 | 4:14:51 PM | 6.58 | 0 |
| 2024-06-27 | 3:14:30 PM | 6.61 | 0 |
| 2024-06-27 | 2:19:09 PM | 6.68 | 0 |
| 2024-06-27 | 1:16:19 PM | 6.67 | 0 |
| 2024-06-27 | 12:15:56 PM | 6.93 | 0 |
| 2024-06-27 | 11:12:44 AM | 6.91 | 0 |
| 2024-06-27 | 9:35:13 AM | 6.87 | 0 |
| 2024-06-27 | 9:14:53 AM | 6.91 | 0 |