| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:39:33 | 0.850 | 0 |
| 10.07.2024 | 16:39:26 | 0.840 | 0 |
| 10.07.2024 | 15:41:47 | 0.850 | 0 |
| 10.07.2024 | 14:39:18 | 0.850 | 0 |
| 10.07.2024 | 13:39:09 | 0.850 | 0 |
| 10.07.2024 | 11:38:56 | 0.850 | 0 |
| 10.07.2024 | 09:15:01 | 0.840 | 0 |
| 09.07.2024 | 21:39:00 | 0.850 | 0 |
| 09.07.2024 | 20:39:02 | 0.850 | 0 |
| 09.07.2024 | 19:38:46 | 0.860 | 0 |
| 09.07.2024 | 18:38:45 | 0.860 | 0 |
| 09.07.2024 | 17:39:06 | 0.860 | 0 |
| 09.07.2024 | 16:38:53 | 0.860 | 0 |