| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:00:23 PM | 4.58 | - |
| 2024-07-08 | 2:57:50 PM | 4.56 | - |
| 2024-07-08 | 2:54:50 PM | 4.56 | - |
| 2024-07-08 | 2:51:49 PM | 4.56 | - |
| 2024-07-08 | 2:48:49 PM | 4.56 | - |
| 2024-07-08 | 2:48:49 PM | 4.55 | - |
| 2024-07-08 | 2:48:47 PM | 4.56 | - |
| 2024-07-08 | 2:48:22 PM | 4.57 | - |
| 2024-07-08 | 2:45:22 PM | 4.57 | - |
| 2024-07-08 | 2:42:21 PM | 4.57 | - |
| 2024-07-08 | 2:39:21 PM | 4.57 | - |
| 2024-07-08 | 2:39:20 PM | 4.56 | - |