| Date | Time | Last | Volume |
|---|---|---|---|
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |
| 8/4/2024 | 7:03:45 PM | 0.220 | - |