| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 13:42:26 | 10.230 | 0 |
| 14/11/2024 | 10:14:36 | 10.210 | 0 |
| 13/11/2024 | 19:46:49 | 10.020 | 0 |
| 13/11/2024 | 16:47:36 | 9.900 | 0 |
| 13/11/2024 | 13:45:17 | 10.200 | 0 |
| 13/11/2024 | 10:17:34 | 10.190 | 0 |
| 12/11/2024 | 19:47:13 | 10.200 | 0 |
| 12/11/2024 | 16:46:32 | 10.250 | 0 |
| 12/11/2024 | 13:45:11 | 10.420 | 0 |
| 12/11/2024 | 10:16:25 | 10.480 | 0 |
| 11/11/2024 | 19:49:30 | 10.530 | 0 |
| 11/11/2024 | 16:49:12 | 10.540 | 0 |
| 11/11/2024 | 13:48:48 | 10.320 | 0 |