| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:09:10 PM | 15.420 | 0 |
| 2024-11-08 | 5:08:38 PM | 15.390 | 0 |
| 2024-11-08 | 2:08:55 PM | 15.630 | 0 |
| 2024-11-08 | 10:37:16 AM | 15.870 | 0 |
| 2024-11-07 | 8:01:54 PM | 16.150 | 0 |
| 2024-11-07 | 5:03:42 PM | 16.260 | 0 |
| 2024-11-07 | 2:04:27 PM | 16.050 | 0 |
| 2024-11-07 | 10:32:34 AM | 15.960 | 0 |
| 2024-11-06 | 8:07:58 PM | 15.260 | 0 |
| 2024-11-06 | 5:08:50 PM | 15.130 | 0 |
| 2024-11-06 | 2:06:06 PM | 15.470 | 0 |
| 2024-11-06 | 10:37:43 AM | 15.050 | 0 |
| 2024-11-05 | 8:00:50 PM | 14.160 | 0 |