| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 20:06:20 | 14,590 | 0 |
| 08.11.2024 | 17:05:48 | 14,560 | 0 |
| 08.11.2024 | 14:06:04 | 14,810 | 0 |
| 08.11.2024 | 10:34:27 | 15,050 | 0 |
| 07.11.2024 | 20:01:43 | 15,320 | 0 |
| 07.11.2024 | 17:03:31 | 15,440 | 0 |
| 07.11.2024 | 14:04:12 | 15,210 | 0 |
| 07.11.2024 | 10:32:28 | 15,130 | 0 |
| 06.11.2024 | 20:05:08 | 14,430 | 0 |
| 06.11.2024 | 17:06:00 | 14,300 | 0 |
| 06.11.2024 | 14:03:16 | 14,670 | 0 |
| 06.11.2024 | 10:34:53 | 14,210 | 0 |
| 05.11.2024 | 20:00:43 | 13,350 | 0 |