| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:43:10 PM | 13.220 | 0 |
| 2024-11-08 | 4:45:22 PM | 13.230 | 0 |
| 2024-11-08 | 1:42:43 PM | 13.450 | 0 |
| 2024-11-08 | 10:11:30 AM | 13.670 | 0 |
| 2024-11-07 | 7:45:45 PM | 13.910 | 0 |
| 2024-11-07 | 4:44:29 PM | 13.970 | 0 |
| 2024-11-07 | 1:46:02 PM | 13.740 | 0 |
| 2024-11-07 | 10:13:15 AM | 13.730 | 0 |
| 2024-11-06 | 7:44:25 PM | 13.060 | 0 |
| 2024-11-06 | 4:42:30 PM | 13.100 | 0 |
| 2024-11-06 | 1:45:37 PM | 13.280 | 0 |
| 2024-11-06 | 10:15:32 AM | 12.710 | 0 |
| 2024-11-05 | 7:43:03 PM | 11.980 | 0 |