| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:33 PM | 0.370 | 0 |
| 2024-09-12 | 3:35:33 PM | 0.370 | 0 |
| 2024-09-12 | 3:20:11 PM | 0.370 | 0 |
| 2024-09-12 | 2:50:38 PM | 0.370 | 0 |
| 2024-09-12 | 2:21:03 PM | 0.370 | 0 |
| 2024-09-12 | 1:50:30 PM | 0.370 | 0 |
| 2024-09-12 | 1:21:01 PM | 0.370 | 0 |
| 2024-09-12 | 12:50:38 PM | 0.380 | 0 |
| 2024-09-12 | 12:27:43 PM | 0.380 | 0 |
| 2024-09-12 | 12:20:58 PM | 0.380 | 0 |
| 2024-09-12 | 11:50:41 AM | 0.380 | 0 |
| 2024-09-12 | 11:21:00 AM | 0.380 | 0 |
| 2024-09-12 | 10:50:40 AM | 0.380 | 0 |